Below is a price list showing how all listed stocks are currently trading on the Nairobi Securities Exchange (NSE).
| AGRICULTURAL | |||
|---|---|---|---|
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Eaagads Ltd Ord 1.25 AIMS | 27.25 | 27.25 |
0.00
|
| Kakuzi Ord.5.00 | 280.00 | 280.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 530.00 | 530.00 |
0.00
|
| Rea Vipingo Plantations Ltd Ord 5.00 | 27.50 | 27.50 |
0.00
|
| Sasini Ltd Ord 1.00 | 20.75 | 20.25 |
+2.47
 |
| Williamson Tea Kenya Ltd Ord 5.00 | 170.00 | 175.00 |
-2.86
 |
| AUTOMOBILES AND ACCESSORIES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Car and General (K) Ltd Ord 5.00 | 27.00 | 27.00 |
0.00
|
| Marshalls (E.A.) Ltd Ord 5.00 | 8.50 | 8.50 |
0.00
|
| Sameer Africa Ltd Ord 5.00 | 2.95 | 2.95 |
0.00
|
| BANKING | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Barclays Bank Ltd Ord 0.50 | 8.75 | 8.80 |
-0.57
|
| CFC Stanbic Holdings Ltd ord.5.00 | 70.00 | 70.00 |
0.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 118.00 | 124.00 |
-4.84
|
| Equity Group Holdings Ord 0.50 | 28.75 | 29.75 |
-3.36
|
| HF Group Ltd Ord 5.00 | 12.65 | 13.55 |
-6.64
|
| I&M Holdings Ltd Ord 1.00 | 90.50 | 89.50 |
+1.12
|
| KCB Group Ltd Ord 1.00 | 27.75 | 28.75 |
-3.48
|
| National Bank of Kenya Ltd Ord 5.00 | 6.85 | 6.95 |
-1.44
|
| NIC Bank Ltd 0rd 5.00 | 25.00 | 25.50 |
-1.96
|
| Standard Chartered Bank Ltd Ord 5.00 | 183.00 | 187.00 |
-2.14
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 13.00 | 13.40 |
-2.99
|
| COMMERCIAL AND SERVICES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Atlas Development and Support Services | 1.05 | 1.05 |
0.00
|
| Express Ltd Ord 5.00 | 3.40 | 3.40 |
0.00
|
| Hutchings Biemer Ltd Ord 5.00 | 20.25 | 20.25 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 5.65 | 5.70 |
-0.88
|
| Longhorn Publishers Ltd | 4.90 | 4.80 |
+2.08
|
| Nation Media Group Ord. 2.50 | 88.00 | 88.00 |
0.00
|
| Scangroup Ltd Ord 1.00 | 16.30 | 16.25 |
+0.31
|
| Standard Group Ltd Ord 5.00 | 18.00 | 18.00 |
0.00
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 20.00 | 20.50 |
-2.44
|
| Uchumi Supermarket Ltd Ord 5.00 | 3.55 | 3.55 |
0.00
|
| CONSTRUCTION AND ALLIED | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Athi River Mining Ord 5.00 | 23.00 | 23.00 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 158.00 | 158.00 |
0.00
|
| Crown Berger Ltd 0rd 5.00 | 42.00 | 42.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 6.20 | 6.10 |
+1.64
|
| E.A.Portland Cement Ltd Ord 5.00 | 22.00 | 23.50 |
-6.38
|
| ENERGY AND PETROLEUM | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| KenGen Ltd Ord. 2.50 | 5.75 | 5.75 |
0.00
|
| KenolKobil Ltd Ord 0.05 | 14.65 | 15.00 |
-2.33
|
| Kenya Power & Lighting Co Ltd | 8.00 | 8.35 |
-4.19
|
| Total Kenya Ltd Ord 5.00 | 17.15 | 17.00 |
+0.88
|
| Umeme Ltd Ord 0.50 | 13.00 | 13.00 |
0.00
|
| INSURANCE | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Britam Holdings Ltd Ord 0.10 | 11.25 | 11.00 |
+2.27
|
| Liberty Kenya Holdings Ltd | 13.50 | 13.90 |
-2.88
|
| CIC Insurance Group Ltd Ord 1.00 | 3.90 | 3.90 |
0.00
|
| Jubilee Holdings Ltd Ord 5.00 | 490.00 | 490.00 |
0.00
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 22.75 | 22.75 |
0.00
|
| Pan Africa Insurance Holdings Ltd 0rd 5.00 | 27.00 | 27.00 |
0.00
|
| INVESTMENT | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Centum Investment Co Ltd Ord 0.50 | 38.75 | 38.75 |
0.00
|
| Home Afrika Ltd Ord 1.00 | 1.25 | 1.20 |
+4.17
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 3.00 | 3.05 |
-1.64
|
| Trans-Century Ltd | 7.00 | 7.15 |
-2.10
|
| INVESTMENT SERVICES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 14.85 | 14.70 |
+1.02
|
| MANUFACTURING AND ALLIED | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| A.Baumann CO Ltd Ord 5.00 | 11.10 | 11.10 |
0.00
|
| B.O.C Kenya Ltd Ord 5.00 | 83.00 | 83.00 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 900.00 | 900.00 |
0.00
|
| Carbacid Investments Ltd Ord 5.00 | 13.05 | 13.20 |
-1.14
|
| East African Breweries Ltd Ord 2.00 | 229.00 | 233.00 |
-1.72
|
| Eveready East Africa Ltd Ord.1.00 | 2.35 | 2.40 |
-2.08
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 5.15 | 5.15 |
0.00
|
| Kenya Orchards Ltd Ord 5.00 | 95.00 | 95.00 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 1.30 | 1.25 |
+4.00
|
| Unga Group Ltd Ord 5.00 | 32.25 | 32.25 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Safaricom Ltd Ord 0.05 | 18.60 | 18.80 |
-1.06
|
| REAL ESTATE INVESTMENT TRUST | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Stanlib Fahari I-REIT | 11.75 | 11.70 |
+0.43
|
The post How all listed stocks are trading on the NSE appeared first on Bizna Kenya.