Below is the latest price list for all stocks that are listed on the Nairobi Securities Exchange (NSE).
| AGRICULTURAL | |||
|---|---|---|---|
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Eaagads Ltd Ord 1.25 AIMS | 21.00 | 21.00 |
0.00
|
| Kakuzi Ord.5.00 | 281.00 | 280.00 |
+0.36
 |
| Limuru Tea Co. Ltd Ord 20.00 | 530.00 | 530.00 |
0.00
|
| Rea Vipingo Plantations Ltd Ord 5.00 | 27.50 | 27.50 |
0.00
|
| Sasini Ltd Ord 1.00 | 19.20 | 19.00 |
+1.05
|
| Williamson Tea Kenya Ltd Ord 5.00 | 159.00 | 159.00 |
0.00
|
| AUTOMOBILES AND ACCESSORIES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Car and General (K) Ltd Ord 5.00 | 24.75 | 24.75 |
0.00
|
| Marshalls (E.A.) Ltd Ord 5.00 | 8.50 | 8.50 |
0.00
|
| Sameer Africa Ltd Ord 5.00 | 2.80 | 2.90 |
-3.45
 |
| BANKING | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Barclays Bank Ltd Ord 0.50 | 7.90 | 7.65 |
+3.27
|
| CFC Stanbic Holdings Ltd ord.5.00 | 66.00 | 67.50 |
-2.22
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 106.00 | 107.00 |
-0.93
|
| Equity Group Holdings Ord 0.50 | 25.00 | 24.50 |
+2.04
|
| HF Group Ltd Ord 5.00 | 10.80 | 10.30 |
+4.85
|
| I&M Holdings Ltd Ord 1.00 | 78.00 | 75.00 |
+4.00
|
| KCB Group Ltd Ord 1.00 | 24.25 | 24.25 |
0.00
|
| National Bank of Kenya Ltd Ord 5.00 | 6.60 | 6.80 |
-2.94
|
| NIC Bank Ltd 0rd 5.00 | 21.00 | 21.00 |
0.00
|
| Standard Chartered Bank Ltd Ord 5.00 | 170.00 | 168.00 |
+1.19
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 11.35 | 11.40 |
-0.44
|
| COMMERCIAL AND SERVICES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Atlas Development and Support Services | 1.05 | 1.05 |
0.00
|
| Express Ltd Ord 5.00 | 3.05 | 3.05 |
0.00
|
| Hutchings Biemer Ltd Ord 5.00 | 20.25 | 20.25 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 4.70 | 4.70 |
0.00
|
| Longhorn Publishers Ltd | 4.40 | 4.15 |
+6.02
|
| Nation Media Group Ord. 2.50 | 74.50 | 74.00 |
+0.68
|
| Scangroup Ltd Ord 1.00 | 16.75 | 16.15 |
+3.72
|
| Standard Group Ltd Ord 5.00 | 20.00 | 19.30 |
+3.63
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 19.80 | 19.40 |
+2.06
|
| Uchumi Supermarket Ltd Ord 5.00 | 2.80 | 2.90 |
-3.45
|
| CONSTRUCTION AND ALLIED | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Athi River Mining Ord 5.00 | 19.40 | 19.50 |
-0.51
|
| Bamburi Cement Ltd Ord 5.00 | 148.00 | 155.00 |
-4.52
|
| Crown Berger Ltd 0rd 5.00 | 42.00 | 42.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 6.20 | 6.10 |
+1.64
|
| E.A.Portland Cement Ltd Ord 5.00 | 28.25 | 28.25 |
0.00
|
| ENERGY AND PETROLEUM | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| KenGen Ltd Ord. 2.50 | 5.85 | 5.50 |
+6.36
|
| KenolKobil Ltd Ord 0.05 | 13.25 | 12.80 |
+3.52
|
| Kenya Power & Lighting Co Ltd | 6.95 | 6.90 |
+0.72
|
| Total Kenya Ltd Ord 5.00 | 16.75 | 16.75 |
0.00
|
| Umeme Ltd Ord 0.50 | 13.00 | 14.00 |
-7.14
|
| INSURANCE | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Britam Holdings Ltd Ord 0.10 | 10.00 | 9.80 |
+2.04
|
| Liberty Kenya Holdings Ltd | 12.95 | 12.95 |
0.00
|
| CIC Insurance Group Ltd Ord 1.00 | 3.20 | 3.15 |
+1.59
|
| Jubilee Holdings Ltd Ord 5.00 | 457.00 | 457.00 |
0.00
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 20.75 | 20.25 |
+2.47
|
| Pan Africa Insurance Holdings Ltd 0rd 5.00 | 19.80 | 19.80 |
0.00
|
| INVESTMENT | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Centum Investment Co Ltd Ord 0.50 | 31.75 | 31.00 |
+2.42
|
| Home Afrika Ltd Ord 1.00 | 1.05 | 1.05 |
0.00
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.85 | 2.85 |
0.00
|
| Trans-Century Ltd | 6.40 | 6.40 |
0.00
|
| INVESTMENT SERVICES | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 12.60 | 12.20 |
+3.28
|
| MANUFACTURING AND ALLIED | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| A.Baumann CO Ltd Ord 5.00 | 11.10 | 11.10 |
0.00
|
| B.O.C Kenya Ltd Ord 5.00 | 89.00 | 89.00 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 915.00 | 902.00 |
+1.44
|
| Carbacid Investments Ltd Ord 5.00 | 12.65 | 12.30 |
+2.85
|
| East African Breweries Ltd Ord 2.00 | 230.00 | 229.00 |
+0.44
|
| Eveready East Africa Ltd Ord.1.00 | 2.40 | 2.35 |
+2.13
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 5.00 | 4.60 |
+8.70
|
| Kenya Orchards Ltd Ord 5.00 | 95.00 | 95.00 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 1.10 | 1.10 |
0.00
|
| Unga Group Ltd Ord 5.00 | 32.00 | 32.50 |
-1.54
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Safaricom Ltd Ord 0.05 | 18.65 | 18.55 |
+0.54
|
| REAL ESTATE INVESTMENT TRUST | |||
| COMPANY | LAST TRADED PRICE(KSH) | PREV PRICE(KSH) | CHANGE(%) |
| Stanlib Fahari I-REIT | 10.70 | 11.00 |
-2.73
|
The post Latest price list for all stocks trading on NSE appeared first on Bizna Kenya.